Global Technologies Ltd. (GTLL)
0.0001
0.00 (0.00%)
USD |
OTCM |
Aug 05, 16:00
Global Technologies Price : 0.0001 for Aug. 5, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.137M |
| Aug 04, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 1.880M |
| Aug 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1000.00 |
| Jul 31, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10.00M |
| Jul 30, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 5.030M |
| Jul 29, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.000M |
| Jul 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jul 27, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.20M |
| Jul 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 439000.0 |
| Jul 23, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6317.00 |
| Jul 22, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5000.00 |
| Jul 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 15000.00 |
| Jul 20, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 11200.00 |
| Jul 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.116M |
| Jul 16, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jul 15, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 5.25M |
| Jul 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.006M |
| Jul 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150000.0 |
| Jul 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700000.0 |
| Jul 09, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500000.0 |
| Jul 08, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 1.005M |
| Jul 07, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 950247.0 |
| Jul 06, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 5.417M |
| Jul 02, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 3.837M |
| Jul 01, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 243381.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Park-Ohio Holdings Corp. | 46.49 |
| CryoPort, Inc. | 14.69 |
| Protect Pharmaceutical Corp. | 0.30 |
| OZ Vision, Inc. | 2.50 |
| GXO Logistics, Inc. | 47.00 |
Price Related Metrics
| PS Ratio | 1.231 |
| Market Cap | 1.469M |